시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,283	2	- 0.16%	22,455	29
13:33	1,283	2	- 0.16%	22,314	28
13:28	1,283	2	- 0.16%	22,193	28
13:20	1,286	1	+ 0.08%	21,985	28
13:16	1,286	1	+ 0.08%	21,816	28
13:14	1,285	0	0.00%	21,815	28
13:10	1,284	1	- 0.08%	21,814	28
12:55	1,287	2	+ 0.16%	21,813	28
12:54	1,284	1	- 0.08%	21,812	28
12:53	1,283	2	- 0.16%	21,792	28