시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,282	3	- 0.23%	24,088	31
14:33	1,281	4	- 0.31%	23,928	31
14:31	1,281	4	- 0.31%	23,858	30
14:29	1,282	3	- 0.23%	23,648	30
14:18	1,282	3	- 0.23%	23,446	30
14:14	1,282	3	- 0.23%	23,329	30
14:11	1,282	3	- 0.23%	22,749	29
13:54	1,281	4	- 0.31%	22,645	29
13:53	1,282	3	- 0.23%	22,550	29
13:47	1,282	3	- 0.23%	22,545	29