시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,271	14	- 1.09%	5,588	7
09:20	1,273	12	- 0.93%	5,210	7
09:15	1,275	10	- 0.78%	3,819	5
09:13	1,275	10	- 0.78%	3,793	5
09:12	1,275	10	- 0.78%	3,193	4
09:11	1,276	9	- 0.70%	2,715	3
09:09	1,277	8	- 0.62%	2,714	3
09:06	1,280	5	- 0.39%	2,610	3
09:05	1,280	5	- 0.39%	2,560	3
09:04	1,279	6	- 0.47%	2,458	3