시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,281	4	- 0.31%	28,829	37
15:18	1,275	10	- 0.78%	28,731	37
15:01	1,275	10	- 0.78%	28,507	36
15:00	1,275	10	- 0.78%	28,115	36
14:59	1,282	3	- 0.23%	27,907	36
14:53	1,282	3	- 0.23%	27,707	35
14:51	1,282	3	- 0.23%	27,617	35
14:47	1,282	3	- 0.23%	27,616	35
14:43	1,277	8	- 0.62%	27,615	35
14:37	1,280	5	- 0.39%	24,129	31