시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	743	9	- 1.20%	18,473	14
09:19	742	10	- 1.33%	8,473	6
09:16	741	11	- 1.46%	7,360	5
09:15	746	6	- 0.80%	3,320	2
09:11	746	6	- 0.80%	760	1
09:09	747	5	- 0.67%	638	0
09:08	747	5	- 0.67%	635	0
09:05	747	5	- 0.67%	634	0
09:04	747	5	- 0.67%	633	0
09:03	748	4	- 0.53%	582	0