시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	749	3	- 0.40%	20,717	15
09:43	752	0	0.00%	20,251	15
09:36	752	0	0.00%	20,246	15
09:35	752	0	0.00%	19,916	15
09:30	749	3	- 0.40%	19,903	15
09:28	749	3	- 0.40%	19,883	15
09:26	743	9	- 1.20%	18,516	14
09:24	743	9	- 1.20%	18,506	14
09:22	743	9	- 1.20%	18,496	14
09:21	743	9	- 1.20%	18,484	14