시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	751	1	- 0.13%	20,799	15
10:14	751	1	- 0.13%	20,797	15
10:02	746	6	- 0.80%	20,795	15
09:59	745	7	- 0.93%	20,793	15
09:58	747	5	- 0.67%	20,784	15
09:57	749	3	- 0.40%	20,775	15
09:55	749	3	- 0.40%	20,774	15
09:54	748	4	- 0.53%	20,768	15
09:53	745	7	- 0.93%	20,765	15
09:51	749	3	- 0.40%	20,723	15