시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	747	5	- 0.67%	21,101	16
11:42	747	5	- 0.67%	21,098	16
11:41	742	10	- 1.33%	21,097	16
11:28	747	5	- 0.67%	20,912	16
11:16	743	9	- 1.20%	20,911	16
11:12	747	5	- 0.67%	20,901	16
10:43	747	5	- 0.67%	20,898	16
10:33	747	5	- 0.67%	20,819	15
10:27	748	4	- 0.53%	20,818	15
10:19	746	6	- 0.80%	20,814	15