시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	749	3	- 0.40%	22,085	16
12:53	749	3	- 0.40%	22,023	16
12:47	749	3	- 0.40%	22,021	16
12:43	750	2	- 0.27%	22,020	16
12:37	747	5	- 0.67%	22,013	16
12:28	747	5	- 0.67%	21,876	16
12:26	745	7	- 0.93%	21,235	16
12:24	747	5	- 0.67%	21,232	16
12:19	747	5	- 0.67%	21,114	16
11:55	742	10	- 1.33%	21,102	16