시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	749	3	- 0.40%	63,363	47
13:59	742	10	- 1.33%	22,240	17
13:58	742	10	- 1.33%	22,151	16
13:56	744	8	- 1.06%	22,113	16
13:49	745	7	- 0.93%	22,109	16
13:45	745	7	- 0.93%	22,108	16
13:27	749	3	- 0.40%	22,104	16
13:20	749	3	- 0.40%	22,099	16
13:19	749	3	- 0.40%	22,097	16
13:01	745	7	- 0.93%	22,096	16