시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	749	3	- 0.40%	63,988	48
14:32	748	4	- 0.53%	63,789	48
14:27	749	3	- 0.40%	63,765	48
14:20	749	3	- 0.40%	63,667	48
14:13	748	4	- 0.53%	63,569	47
14:11	749	3	- 0.40%	63,434	47
14:10	749	3	- 0.40%	63,416	47
14:06	749	3	- 0.40%	63,414	47
14:05	749	3	- 0.40%	63,387	47
14:01	749	3	- 0.40%	63,384	47