시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	742	10	- 1.33%	65,087	49
15:19	748	4	- 0.53%	64,671	48
15:11	748	4	- 0.53%	64,571	48
15:06	748	4	- 0.53%	64,473	48
15:05	749	3	- 0.40%	64,464	48
14:59	748	4	- 0.53%	64,324	48
14:54	749	3	- 0.40%	64,323	48
14:47	749	3	- 0.40%	64,283	48
14:41	749	3	- 0.40%	64,199	48
14:36	749	3	- 0.40%	64,044	48