시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,200	550	+ 1.92%	117,777	3,403
13:59	29,150	500	+ 1.75%	117,726	3,402
13:58	29,200	550	+ 1.92%	117,509	3,396
13:57	29,200	550	+ 1.92%	117,472	3,394
13:56	29,150	500	+ 1.75%	117,471	3,394
13:55	29,200	550	+ 1.92%	117,394	3,392
13:54	29,150	500	+ 1.75%	116,852	3,376
13:53	29,100	450	+ 1.57%	116,809	3,375
13:52	29,100	450	+ 1.57%	115,891	3,348
13:51	29,100	450	+ 1.57%	115,177	3,328