시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,150	500	+ 1.75%	121,879	3,523
14:09	29,150	500	+ 1.75%	121,777	3,520
14:08	29,150	500	+ 1.75%	121,609	3,515
14:07	29,100	450	+ 1.57%	118,312	3,419
14:06	29,100	450	+ 1.57%	118,273	3,418
14:05	29,100	450	+ 1.57%	118,198	3,416
14:04	29,150	500	+ 1.75%	118,058	3,412
14:03	29,100	450	+ 1.57%	118,010	3,410
14:02	29,200	550	+ 1.92%	117,869	3,406
14:01	29,200	550	+ 1.92%	117,829	3,405