시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,100	450	+ 1.57%	124,040	3,585
14:19	29,100	450	+ 1.57%	124,001	3,584
14:18	29,100	450	+ 1.57%	123,967	3,583
14:17	29,050	400	+ 1.40%	123,835	3,579
14:16	29,050	400	+ 1.40%	123,719	3,576
14:15	29,100	450	+ 1.57%	123,696	3,575
14:14	29,050	400	+ 1.40%	122,987	3,555
14:13	29,100	450	+ 1.57%	122,537	3,542
14:12	29,150	500	+ 1.75%	122,014	3,526
14:11	29,150	500	+ 1.75%	121,935	3,524