시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,150	500	+ 1.75%	125,999	3,642
14:29	29,150	500	+ 1.75%	125,898	3,639
14:28	29,200	550	+ 1.92%	125,837	3,638
14:27	29,150	500	+ 1.75%	125,802	3,637
14:26	29,100	450	+ 1.57%	125,625	3,631
14:25	29,050	400	+ 1.40%	124,568	3,601
14:24	29,100	450	+ 1.57%	124,482	3,598
14:23	29,000	350	+ 1.22%	124,450	3,597
14:22	29,050	400	+ 1.40%	124,117	3,588
14:21	29,100	450	+ 1.57%	124,073	3,586