시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,150	500	+ 1.75%	128,850	3,725
14:39	29,150	500	+ 1.75%	128,669	3,720
14:38	29,175	525	+ 1.83%	128,464	3,714
14:37	29,150	500	+ 1.75%	128,431	3,713
14:36	29,200	550	+ 1.92%	127,687	3,692
14:35	29,125	475	+ 1.66%	127,313	3,681
14:34	29,200	550	+ 1.92%	126,465	3,656
14:33	29,150	500	+ 1.75%	126,361	3,653
14:32	29,200	550	+ 1.92%	126,287	3,651
14:31	29,150	500	+ 1.75%	126,137	3,646