시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,250	600	+ 2.09%	132,829	3,841
14:49	29,200	550	+ 1.92%	132,787	3,840
14:48	29,200	550	+ 1.92%	132,235	3,824
14:47	29,200	550	+ 1.92%	132,103	3,820
14:46	29,200	550	+ 1.92%	131,081	3,790
14:45	29,150	500	+ 1.75%	130,084	3,761
14:44	29,100	450	+ 1.57%	129,401	3,741
14:43	29,150	500	+ 1.75%	128,972	3,729
14:42	29,150	500	+ 1.75%	128,944	3,728
14:41	29,150	500	+ 1.75%	128,899	3,727