시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	28,600	50	- 0.18%	2,715	78
09:05	28,700	50	+ 0.18%	2,521	72
09:03	28,750	100	+ 0.35%	1,893	54
09:02	28,750	100	+ 0.35%	1,681	48
09:01	28,800	150	+ 0.52%	1,467	42
09:00	28,700	50	+ 0.18%	658	19