시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	28,700	50	+ 0.18%	16,824	482
09:15	28,600	50	- 0.18%	5,457	156
09:14	28,600	50	- 0.18%	5,420	155
09:13	28,700	50	+ 0.18%	5,172	148
09:12	28,600	50	- 0.18%	4,916	141
09:11	28,650	0	0.00%	4,264	122
09:10	28,650	0	0.00%	3,620	104
09:09	28,650	0	0.00%	3,381	97
09:08	28,700	50	+ 0.18%	3,138	90
09:07	28,650	0	0.00%	3,036	87