시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	28,550	100	- 0.35%	23,412	670
09:25	28,600	50	- 0.18%	22,496	644
09:24	28,650	0	0.00%	21,902	627
09:23	28,550	100	- 0.35%	21,693	621
09:22	28,550	100	- 0.35%	21,167	606
09:21	28,600	50	- 0.18%	19,170	549
09:20	28,600	50	- 0.18%	18,776	537
09:19	28,600	50	- 0.18%	18,254	522
09:18	28,600	50	- 0.18%	17,087	489
09:17	28,600	50	- 0.18%	16,955	485