시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	28,650	0	0.00%	33,851	968
09:35	28,600	50	- 0.18%	33,655	962
09:34	28,550	100	- 0.35%	33,353	953
09:33	28,450	200	- 0.70%	33,293	952
09:32	28,600	50	- 0.18%	32,683	934
09:31	28,550	100	- 0.35%	27,162	777
09:30	28,600	50	- 0.18%	25,534	730
09:29	28,550	100	- 0.35%	24,336	696
09:28	28,550	100	- 0.35%	23,735	679
09:27	28,550	100	- 0.35%	23,474	672