시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	28,500	150	- 0.52%	35,847	1,025
09:45	28,550	100	- 0.35%	35,703	1,020
09:44	28,550	100	- 0.35%	35,652	1,019
09:43	28,550	100	- 0.35%	35,215	1,006
09:42	28,550	100	- 0.35%	35,010	1,001
09:41	28,500	150	- 0.52%	34,903	998
09:40	28,550	100	- 0.35%	34,868	997
09:39	28,550	100	- 0.35%	34,748	993
09:38	28,550	100	- 0.35%	34,531	987
09:37	28,650	0	0.00%	34,255	979