시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	28,700	50	+ 0.18%	40,706	1,164
09:55	28,700	50	+ 0.18%	40,590	1,160
09:54	28,600	50	- 0.18%	39,588	1,131
09:53	28,650	0	0.00%	37,553	1,073
09:52	28,550	100	- 0.35%	36,810	1,052
09:51	28,550	100	- 0.35%	36,613	1,046
09:50	28,550	100	- 0.35%	36,521	1,044
09:49	28,550	100	- 0.35%	36,449	1,042
09:48	28,500	150	- 0.52%	36,353	1,039
09:47	28,550	100	- 0.35%	36,083	1,031