시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	28,850	200	+ 0.70%	45,951	1,315
10:05	28,800	150	+ 0.52%	45,605	1,305
10:04	28,900	250	+ 0.87%	45,536	1,303
10:03	28,850	200	+ 0.70%	45,272	1,295
10:02	28,900	250	+ 0.87%	44,262	1,266
10:01	28,900	250	+ 0.87%	43,846	1,254
10:00	28,900	250	+ 0.87%	43,231	1,236
09:59	28,850	200	+ 0.70%	42,740	1,222
09:58	28,850	200	+ 0.70%	42,374	1,212
09:57	28,750	100	+ 0.35%	41,747	1,193