시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	28,700	50	+ 0.18%	50,881	1,457
10:15	28,700	50	+ 0.18%	50,810	1,455
10:14	28,700	50	+ 0.18%	50,293	1,440
10:13	28,750	100	+ 0.35%	50,262	1,439
10:12	28,750	100	+ 0.35%	50,121	1,435
10:11	28,700	50	+ 0.18%	50,051	1,433
10:10	28,800	150	+ 0.52%	48,497	1,388
10:09	28,850	200	+ 0.70%	48,486	1,388
10:08	28,850	200	+ 0.70%	48,312	1,383
10:07	28,850	200	+ 0.70%	48,157	1,378