시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,250	600	+ 2.09%	134,716	3,897
14:59	29,200	550	+ 1.92%	134,392	3,887
14:58	29,200	550	+ 1.92%	134,319	3,885
14:57	29,200	550	+ 1.92%	134,191	3,881
14:56	29,200	550	+ 1.92%	133,827	3,871
14:55	29,200	550	+ 1.92%	133,767	3,869
14:54	29,250	600	+ 2.09%	133,480	3,860
14:53	29,250	600	+ 2.09%	133,195	3,852
14:52	29,250	600	+ 2.09%	133,058	3,848
14:51	29,250	600	+ 2.09%	132,968	3,846