시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	29,050	400	+ 1.40%	70,094	2,013
10:57	29,075	425	+ 1.48%	69,867	2,006
10:56	29,050	400	+ 1.40%	69,410	1,993
10:55	29,100	450	+ 1.57%	68,862	1,977
10:54	29,100	450	+ 1.57%	68,560	1,968
10:53	29,100	450	+ 1.57%	66,085	1,896
10:52	29,100	450	+ 1.57%	64,937	1,863
10:51	29,050	400	+ 1.40%	62,802	1,801
10:50	29,000	350	+ 1.22%	61,581	1,765
10:49	28,950	300	+ 1.05%	59,922	1,717