시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	29,200	550	+ 1.92%	81,172	2,335
11:17	29,200	550	+ 1.92%	79,889	2,298
11:16	29,200	550	+ 1.92%	79,829	2,296
11:15	29,250	600	+ 2.09%	79,798	2,295
11:14	29,250	600	+ 2.09%	79,332	2,281
11:13	29,150	500	+ 1.75%	77,748	2,235
11:12	29,100	450	+ 1.57%	76,507	2,199
11:11	29,000	350	+ 1.22%	75,399	2,167
11:10	29,100	450	+ 1.57%	74,513	2,141
11:09	29,100	450	+ 1.57%	73,816	2,121