시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	29,300	650	+ 2.27%	91,741	2,644
11:47	29,350	700	+ 2.44%	91,622	2,641
11:46	29,350	700	+ 2.44%	90,844	2,618
11:45	29,300	650	+ 2.27%	90,736	2,615
11:44	29,300	650	+ 2.27%	90,241	2,600
11:43	29,300	650	+ 2.27%	89,506	2,579
11:42	29,250	600	+ 2.09%	89,221	2,570
11:41	29,250	600	+ 2.09%	89,122	2,567
11:40	29,250	600	+ 2.09%	88,989	2,563
11:39	29,200	550	+ 1.92%	87,858	2,530