시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	29,200	550	+ 1.92%	93,828	2,705
11:57	29,250	600	+ 2.09%	93,447	2,694
11:56	29,250	600	+ 2.09%	93,444	2,694
11:55	29,300	650	+ 2.27%	93,393	2,692
11:54	29,300	650	+ 2.27%	92,744	2,673
11:53	29,300	650	+ 2.27%	92,669	2,671
11:52	29,300	650	+ 2.27%	92,564	2,668
11:51	29,250	600	+ 2.09%	92,525	2,667
11:50	29,250	600	+ 2.09%	92,309	2,661
11:49	29,300	650	+ 2.27%	92,220	2,658