시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	29,200	550	+ 1.92%	95,355	2,750
12:07	29,200	550	+ 1.92%	95,316	2,749
12:06	29,200	550	+ 1.92%	95,211	2,746
12:05	29,250	600	+ 2.09%	95,140	2,744
12:04	29,200	550	+ 1.92%	94,856	2,735
12:03	29,250	600	+ 2.09%	94,823	2,734
12:02	29,250	600	+ 2.09%	94,820	2,734
12:01	29,200	550	+ 1.92%	94,731	2,732
12:00	29,250	600	+ 2.09%	94,421	2,723
11:59	29,250	600	+ 2.09%	94,097	2,713