시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,200	550	+ 1.92%	139,639	4,040
15:09	29,250	600	+ 2.09%	138,804	4,016
15:08	29,150	500	+ 1.75%	138,632	4,011
15:07	29,250	600	+ 2.09%	138,110	3,996
15:06	29,250	600	+ 2.09%	136,783	3,957
15:05	29,250	600	+ 2.09%	136,615	3,952
15:04	29,200	550	+ 1.92%	136,302	3,943
15:03	29,200	550	+ 1.92%	136,113	3,937
15:02	29,250	600	+ 2.09%	135,698	3,925
15:01	29,225	575	+ 2.01%	134,898	3,902