시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	29,250	600	+ 2.09%	96,579	2,786
12:17	29,200	550	+ 1.92%	96,540	2,784
12:16	29,200	550	+ 1.92%	96,411	2,781
12:15	29,250	600	+ 2.09%	96,371	2,779
12:14	29,250	600	+ 2.09%	96,328	2,778
12:13	29,200	550	+ 1.92%	96,275	2,777
12:12	29,250	600	+ 2.09%	96,028	2,769
12:11	29,250	600	+ 2.09%	95,918	2,766
12:10	29,200	550	+ 1.92%	95,794	2,763
12:09	29,200	550	+ 1.92%	95,562	2,756