시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	29,200	550	+ 1.92%	97,864	2,823
12:27	29,250	600	+ 2.09%	97,805	2,821
12:26	29,200	550	+ 1.92%	97,767	2,820
12:25	29,200	550	+ 1.92%	97,670	2,817
12:24	29,200	550	+ 1.92%	97,366	2,809
12:23	29,200	550	+ 1.92%	97,239	2,805
12:22	29,200	550	+ 1.92%	97,233	2,805
12:21	29,250	600	+ 2.09%	97,101	2,801
12:20	29,250	600	+ 2.09%	97,061	2,800
12:19	29,200	550	+ 1.92%	96,620	2,787