시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	29,150	500	+ 1.75%	99,403	2,868
12:37	29,150	500	+ 1.75%	99,269	2,864
12:36	29,150	500	+ 1.75%	99,267	2,864
12:35	29,150	500	+ 1.75%	99,152	2,861
12:34	29,200	550	+ 1.92%	98,790	2,850
12:33	29,200	550	+ 1.92%	98,670	2,847
12:32	29,250	600	+ 2.09%	98,396	2,839
12:31	29,200	550	+ 1.92%	98,177	2,832
12:30	29,200	550	+ 1.92%	97,968	2,826
12:29	29,200	550	+ 1.92%	97,884	2,824