시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	29,150	500	+ 1.75%	101,710	2,935
12:47	29,200	550	+ 1.92%	101,695	2,935
12:46	29,200	550	+ 1.92%	101,226	2,921
12:45	29,150	500	+ 1.75%	101,156	2,919
12:44	29,200	550	+ 1.92%	101,069	2,917
12:43	29,200	550	+ 1.92%	101,015	2,915
12:42	29,200	550	+ 1.92%	99,990	2,885
12:41	29,200	550	+ 1.92%	99,669	2,876
12:40	29,200	550	+ 1.92%	99,522	2,871
12:39	29,150	500	+ 1.75%	99,439	2,869