시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	29,100	450	+ 1.57%	103,282	2,981
12:57	29,100	450	+ 1.57%	103,056	2,975
12:56	29,150	500	+ 1.75%	102,836	2,968
12:55	29,150	500	+ 1.75%	102,811	2,967
12:54	29,150	500	+ 1.75%	102,596	2,961
12:53	29,200	550	+ 1.92%	102,472	2,958
12:52	29,200	550	+ 1.92%	102,435	2,956
12:51	29,150	500	+ 1.75%	102,394	2,955
12:50	29,200	550	+ 1.92%	101,913	2,941
12:49	29,150	500	+ 1.75%	101,735	2,936