시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	29,100	450	+ 1.57%	106,436	3,073
13:07	29,150	500	+ 1.75%	105,878	3,057
13:06	29,150	500	+ 1.75%	105,866	3,056
13:05	29,150	500	+ 1.75%	104,605	3,020
13:04	29,150	500	+ 1.75%	104,531	3,018
13:03	29,150	500	+ 1.75%	104,012	3,002
13:02	29,150	500	+ 1.75%	103,693	2,993
13:01	29,150	500	+ 1.75%	103,459	2,986
13:00	29,150	500	+ 1.75%	103,404	2,985
12:59	29,150	500	+ 1.75%	103,368	2,984