시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	29,100	450	+ 1.57%	108,171	3,124
13:17	29,100	450	+ 1.57%	108,049	3,120
13:16	29,050	400	+ 1.40%	108,011	3,119
13:15	29,100	450	+ 1.57%	107,961	3,117
13:14	29,150	500	+ 1.75%	107,395	3,101
13:13	29,150	500	+ 1.75%	107,329	3,099
13:12	29,150	500	+ 1.75%	107,153	3,094
13:11	29,100	450	+ 1.57%	106,925	3,087
13:10	29,100	450	+ 1.57%	106,825	3,084
13:09	29,150	500	+ 1.75%	106,480	3,074