시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	29,100	450	+ 1.57%	109,957	3,176
13:27	29,150	500	+ 1.75%	109,718	3,169
13:26	29,050	400	+ 1.40%	109,645	3,167
13:25	29,150	500	+ 1.75%	109,459	3,161
13:24	29,200	550	+ 1.92%	109,100	3,151
13:23	29,150	500	+ 1.75%	108,708	3,139
13:22	29,150	500	+ 1.75%	108,630	3,137
13:21	29,150	500	+ 1.75%	108,583	3,136
13:20	29,100	450	+ 1.57%	108,563	3,135
13:19	29,100	450	+ 1.57%	108,260	3,126