시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	29,150	500	+ 1.75%	112,098	3,238
13:38	29,100	450	+ 1.57%	112,072	3,237
13:37	29,100	450	+ 1.57%	112,058	3,237
13:36	29,100	450	+ 1.57%	111,909	3,232
13:35	29,100	450	+ 1.57%	111,707	3,226
13:34	29,150	500	+ 1.75%	111,460	3,219
13:33	29,100	450	+ 1.57%	111,431	3,218
13:31	29,100	450	+ 1.57%	111,359	3,216
13:30	29,150	500	+ 1.75%	110,029	3,178
13:29	29,150	500	+ 1.75%	109,987	3,176