시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,100	450	+ 1.57%	115,159	3,327
13:49	29,150	500	+ 1.75%	115,114	3,326
13:47	29,100	450	+ 1.57%	115,011	3,323
13:46	29,150	500	+ 1.75%	113,129	3,268
13:45	29,100	450	+ 1.57%	112,898	3,261
13:44	29,150	500	+ 1.75%	112,808	3,259
13:43	29,150	500	+ 1.75%	112,751	3,257
13:42	29,150	500	+ 1.75%	112,684	3,255
13:41	29,150	500	+ 1.75%	112,529	3,250
13:40	29,100	450	+ 1.57%	112,154	3,239