시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,250	600	+ 2.09%	151,174	4,378
15:19	29,200	550	+ 1.92%	142,776	4,132
15:18	29,200	550	+ 1.92%	142,423	4,122
15:17	29,250	600	+ 2.09%	142,274	4,117
15:16	29,200	550	+ 1.92%	141,595	4,098
15:15	29,200	550	+ 1.92%	141,259	4,088
15:14	29,250	600	+ 2.09%	140,986	4,080
15:13	29,200	550	+ 1.92%	140,475	4,065
15:12	29,250	600	+ 2.09%	140,122	4,055
15:11	29,250	600	+ 2.09%	139,892	4,048