시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,725	55	+ 1.18%	129,811	611
13:07	4,730	60	+ 1.29%	129,810	611
13:06	4,725	55	+ 1.18%	129,777	610
13:04	4,725	55	+ 1.18%	129,750	610
13:03	4,730	60	+ 1.29%	129,749	610
13:02	4,720	50	+ 1.07%	129,747	610
13:01	4,725	55	+ 1.18%	129,741	610
12:57	4,730	60	+ 1.29%	129,726	610
12:56	4,730	60	+ 1.29%	129,724	610
12:54	4,730	60	+ 1.29%	129,623	610