시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,720	50	+ 1.07%	130,372	613
13:31	4,720	50	+ 1.07%	130,300	613
13:26	4,725	55	+ 1.18%	130,143	612
13:23	4,720	50	+ 1.07%	130,138	612
13:22	4,720	50	+ 1.07%	130,137	612
13:21	4,715	45	+ 0.96%	130,129	612
13:18	4,725	55	+ 1.18%	130,077	612
13:17	4,715	45	+ 0.96%	130,076	612
13:16	4,725	55	+ 1.18%	130,065	612
13:12	4,725	55	+ 1.18%	129,839	611