시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,725	55	+ 1.18%	134,535	633
13:49	4,720	50	+ 1.07%	134,533	633
13:48	4,735	65	+ 1.39%	133,477	628
13:47	4,735	65	+ 1.39%	133,467	628
13:45	4,735	65	+ 1.39%	133,456	628
13:43	4,720	50	+ 1.07%	131,221	617
13:42	4,720	50	+ 1.07%	131,219	617
13:40	4,720	50	+ 1.07%	131,209	617
13:38	4,720	50	+ 1.07%	130,677	615
13:37	4,725	55	+ 1.18%	130,574	614