시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,730	60	+ 1.29%	140,061	659
14:28	4,730	60	+ 1.29%	140,057	659
14:26	4,725	55	+ 1.18%	140,020	659
14:24	4,735	65	+ 1.39%	139,738	657
14:22	4,735	65	+ 1.39%	139,726	657
14:21	4,735	65	+ 1.39%	139,703	657
14:19	4,735	65	+ 1.39%	139,699	657
14:17	4,740	70	+ 1.50%	139,649	657
14:14	4,730	60	+ 1.29%	139,432	656
14:13	4,715	45	+ 0.96%	139,402	656