시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,720	50	+ 1.07%	151,445	713
14:50	4,715	45	+ 0.96%	151,345	712
14:49	4,690	20	+ 0.43%	151,325	712
14:48	4,725	55	+ 1.18%	149,695	704
14:46	4,730	60	+ 1.29%	149,694	704
14:45	4,730	60	+ 1.29%	149,692	704
14:44	4,730	60	+ 1.29%	149,687	704
14:43	4,735	65	+ 1.39%	149,686	704
14:42	4,710	40	+ 0.86%	149,585	704
14:41	4,710	40	+ 0.86%	149,584	704