시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,660	10	- 0.21%	2,444	11
09:17	4,660	10	- 0.21%	2,367	11
09:14	4,670	0	0.00%	2,034	10
09:11	4,695	25	+ 0.54%	1,954	9
09:10	4,695	25	+ 0.54%	1,407	7
09:08	4,700	30	+ 0.64%	1,349	6
09:07	4,695	25	+ 0.54%	1,348	6
09:06	4,680	10	+ 0.21%	1,161	5
09:05	4,700	30	+ 0.64%	1,151	5
09:04	4,695	25	+ 0.54%	1,149	5